BitMine Immersion Technologies
BMNRB · 美元计价
$17.44
-7.68%
≈ ￥115.104
(-$1.45)
更新于 2026-11-09 15:15:02
24H 最高$19.00
24H 最低$17.37
今日开盘$18.89
24H 成交量$204.86万
流通市值$1,118.04万
24H 涨跌额(-$1.45)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
VET唯链
|
$0.005085 | $0.005235 | $0.0049 | $53.66万 | $4.47亿 | -2.17% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,243.66万 | -4.32% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,738.27万 | -5.59% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.00558 | $0.005848 | $0.005531 | $12.66万 | $5,760.90万 | -3.43% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $18.45万 | $2,130.59万 | -4.17% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 60 |
NEIRONeiro
|
$0.00005676 | $0.00006461 | $0.00005624 | $489.32万 | $2,524.99万 | -4.49% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.81 | $110.37万 | $1,198.81万 | -5.20% |
| 460 |
MEMEMEMETOON
|
$0.000368 | $0.000392 | $0.000359 | $24.87万 | $2,480.16万 | -6.12% |
| 621 |
SQQQBSQQQB
|
$48 | $49.07 | $46.51 | $9.74万 | — | 0.82% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 507 |
VTHOVeThor
|
$0.000487 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.62% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 616 |
ZRX0x协议
|
$0.0868 | $0.0917 | $0.0852 | $10.28万 | $7,656.92万 | -5.03% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
ESPEspresso
|
$0.07381 | $0.07651 | $0.073 | $45.33万 | $5,346.28万 | -2.21% |
相关站点
共 40 个
Ethena - 数字货币市值
Pudgy Penguins - 比特币
Celo - BTC行情
Holo - 数字货币市值
World Liberty - 数字货币市值
波场 - 数字货币市值
Quant - 以太坊ETH价格
Meteora - BTC行情
EUR - 加密货币行情
Reserve Rights - 币种排行
恒星币 - BTC行情
Gram - 币种排行
LayerZero - 比特币
Ether.fi - 币种排行
Bubblemaps - 数字货币市值
EUR - BTC行情
Neiro - 加密货币行情
狗币 - 比特币行情
艾达币 - 数字货币市值
MegaETH - 币种排行
达世币 - 币种排行
First Digital - 比特币行情
MegaETH - 比特币
币安币 - 币种排行
Aave - 加密货币行情
EUR - BTC行情
Solana - 加密货币行情
Quant - 比特币
Virtuals - BTC行情
Meteora - BTC行情
MarsCoin - 加密货币行情
Caldera - 比特币行情
Plasma - 数字货币市值
狗币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
GNS - BTC行情
Huma Finance - BTC行情
EUR - 数字货币市值
Nexpace - BTC行情
Artificial - 比特币行情