24H 最高$1.91
24H 最低$1.83
今日开盘$1.9
24H 成交量$173.59万
流通市值$6.20亿
24H 涨跌额(-$0.05)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
VET唯链
|
$0.00513 | $0.005235 | $0.0049 | $58.24万 | $4.47亿 | -1.67% |
| 300 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1727 | $0.1795 | $0.166 | $3.93万 | $3,243.66万 | -3.68% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 610 |
AEVOAevo
|
$0.01821 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.06% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.00568 | $0.005848 | $0.005531 | $11.96万 | $5,760.90万 | -1.17% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.11万 | $2,130.59万 | -3.74% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 57 |
NEIRONeiro
|
$0.00005836 | $0.00006461 | $0.00005764 | $462.03万 | $2,524.99万 | -1.72% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.85 | $14.44 | $12.81 | $104.10万 | $1,198.81万 | 0.15% |
| 450 |
MEMEMEMETOON
|
$0.000375 | $0.000394 | $0.000359 | $25.50万 | $2,480.16万 | -4.58% |
| 631 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.67万 | — | -0.74% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1374.36 | $1,377.62 | $1,352.91 | $8,688.54 | — | 0.82% |
| 505 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.41万 | $5,361.78万 | -3.68% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 612 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.50万 | $7,656.92万 | -3.51% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
ESPEspresso
|
$0.07521 | $0.07651 | $0.073 | $49.42万 | $5,346.28万 | -0.11% |
相关站点
共 40 个
Raydium - BTC行情
WBETH - 比特币行情
Pepe - 比特币行情
牛来 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
GNS - 比特币行情
Hedera - 比特币行情
大零币 - 加密货币行情
Hedera - 比特币行情
USD1 - BTC行情
Polkadot - 比特币
牛来 - 数字货币市值
Ripple USD - 加密货币行情
EUR - 数字货币市值
Solana - 数字货币市值
Hyperliquid - 比特币行情
Starknet - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - 币种排行
CYBER - 数字货币市值
MarsCoin - 币种排行
Aero - 比特币
Filecoin - 比特币
Uniswap - 币种排行
Bubblemaps - 数字货币市值
恒星币 - 比特币
莱特币 - 加密货币行情
A链 - 以太坊ETH价格
Pump.fun - 币种排行
Ether.fi - 以太坊ETH价格
恒星币 - 币种排行
USDC - 比特币行情
Bittensor - BTC行情
币安币 - BTC行情
Ether.fi - 比特币
牛来 - 以太坊ETH价格
LayerZero - 比特币行情
Hyperliquid - 比特币
NFP - 以太坊ETH价格
莱特币 - 币种排行