24H 最高$0.2335
24H 最低$0.2148
今日开盘$0.2326
24H 成交量$18.07万
流通市值$2,130.59万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
VET唯链
|
$0.005151 | $0.005235 | $0.0049 | $58.25万 | $4.47亿 | -1.21% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.95万 | $3,243.66万 | -3.80% |
| 403 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 609 |
AEVOAevo
|
$0.01819 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -4.11% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.005671 | $0.005848 | $0.005531 | $12.02万 | $5,760.90万 | -1.44% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.07万 | $2,130.59万 | -3.78% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 57 |
NEIRONeiro
|
$0.0000577 | $0.00006461 | $0.00005758 | $471.99万 | $2,524.99万 | -2.98% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.52 | $14.44 | $12.81 | $104.63万 | $1,198.81万 | -2.45% |
| 453 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.28万 | $2,480.16万 | -4.84% |
| 631 |
SQQQBSQQQB
|
$47.57 | $49.07 | $46.51 | $8.69万 | — | -0.11% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1375.6 | $1,377.62 | $1,352.91 | $8,787.74 | — | 0.92% |
| 502 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.67万 | $5,361.78万 | -3.48% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 613 |
ZRX0x协议
|
$0.0884 | $0.0917 | $0.0852 | $10.41万 | $7,656.92万 | -2.86% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
ESPEspresso
|
$0.07565 | $0.07651 | $0.073 | $49.70万 | $5,346.28万 | 0.69% |
相关站点
共 40 个
CYBER - 比特币
Hamster Kombat - 加密货币行情
Internet - 数字货币市值
Polkadot - 数字货币市值
Gram - 比特币行情
NFP - 数字货币市值
Bittensor - 数字货币市值
USD1 - 币种排行
Sui - 比特币
LayerZero - BTC行情
比特现金 - 数字货币市值
Sui - 以太坊ETH价格
GNS - BTC行情
Bittensor - 比特币行情
Hedera - 以太坊ETH价格
World Liberty - 数字货币市值
Hashflow - 加密货币行情
Chainlink - BTC行情
Plasma - 以太坊ETH价格
RWUSD - 加密货币行情
Bubblemaps - 比特币
Hashflow - 币种排行
NFP - 以太坊ETH价格
USD1 - 比特币
Neiro - 加密货币行情
Aave - BTC行情
Gitcoin - 以太坊ETH价格
ONEchain - 数字货币市值
RWUSD - 加密货币行情
Pudgy Penguins - 比特币
Injective - 比特币行情
USDC - 比特币
恒星币 - 比特币
Tether Gold - 比特币
Virtuals - 比特币
Gram - 币种排行
Official Trump - 数字货币市值
RWUSD - 比特币行情
Celo - BTC行情
RWUSD - 加密货币行情