链昭通
行情总览
SOXSB

Direxion Semiconductor Bear 3X

SOXSB · 美元计价
$70.82
-1.20% ≈ ￥467.412 (-$0.86)
更新于 2026-11-09 12:50:02
← 行情列表
24H 最高$77.11
24H 最低$68.42
今日开盘$71.68
24H 成交量$166.54万
流通市值$664.72万
24H 涨跌额(-$0.86)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
JUSTJST $0.14101 -2.16% OpenLedger $0.0894 +2.64% 应用链LSK $0.1704 -6.06% POL (ex-MATIC) $0.08821 -2.29% Bera USDBUSD $1.0003 -0.03% RNDR $7.03 +2.58% PancakeSwap $1.861 -1.85% CEA Industries (bStocks TokeniBNCB $4.85 -1.42%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
249 VET VET唯链 $0.005179 $0.005235 $0.0049$57.53万 $4.47亿 -0.40%
296 REP REPREP $4.73 $4.93 $4.45$47.36万 — -0.84%
662 BAND BANDBand $0.1734 $0.1799 $0.166$3.88万 $3,243.66万 -3.45%
398 MDX MDXMDX $0.0345 $0.0383 $0.02917$31.41万 — 13.52%
607 AEVO AEVOAevo $0.0183 $0.01902 $0.01717$10.61万 $1,738.27万 -3.38%
620 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188$9.52万 $231.17万 4.69%
586 BANANAS31 BANANAS31Banana For Scale $0.005684 $0.005848 $0.005531$11.95万 $5,760.90万 -1.20%
520 FRAX FRAXLegacy Frax Dollar $0.2246 $0.2335 $0.2148$17.95万 $2,130.59万 -3.15%
453 ARDR ARDR阿朵币 $0.02096 $0.02279 $0.01929$24.79万 $2,155.11万 -0.52%
58 NEIRO NEIRONeiro $0.00005855 $0.00006461 $0.00005814$455.54万 $2,524.99万 -1.12%
146 MUUB MUUBDirexion MU Bull 2X ETF (bStoc $13.95 $14.44 $12.81$102.25万 $1,198.81万 1.38%
449 MEME MEMEMEMETOON $0.000377 $0.000394 $0.000359$25.77万 $2,480.16万 -3.83%
630 SQQQB SQQQBSQQQB $46.84 $49.07 $46.51$8.49万 — -1.60%
45 TON TONTokamak Network $1.6 $1.64 $1.58$771.74万 $1,889.38万 0.95%
686 LLYB LLYBLLYB $1371.98 $1,377.62 $1,352.91$8,695.24 — 0.71%
503 VTHO VTHOVeThor $0.0005 $0.000519 $0.000484$19.29万 $5,361.78万 -3.10%
340 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103$39.71万 $3,119.11万 -1.19%
611 ZRX ZRX0x协议 $0.0883 $0.0917 $0.0852$10.42万 $7,656.92万 -3.29%
355 IRIS IRISIRIS $0.00521 $0.00625 $0.005$37.95万 — -6.46%
286 ESP ESPEspresso $0.07551 $0.07651 $0.073$49.49万 $5,346.28万 0.39%

相关站点

共 40 个
StraitsX XUSD - BTC行情 USD1 - BTC行情 World Liberty - 比特币 达世币 - 数字货币市值 MarsCoin - 币种排行 Arbitrum - 比特币 QQQB - 数字货币市值 Caldera - BTC行情 Official Trump - 以太坊ETH价格 Celo - 数字货币市值 GNS - 比特币行情 Reserve Rights - BTC行情 USDC - 数字货币市值 Aster - 加密货币行情 Caldera - 比特币 Virtuals - 比特币 Ethena - 数字货币市值 Vanar - 比特币行情 BEAMX - 数字货币市值 Worldcoin - 数字货币市值 PAX Gold - 数字货币市值 Caldera - 数字货币市值 GNS - 币种排行 Celestia - 加密货币行情 EUR - 以太坊ETH价格 Caldera - 加密货币行情 Neiro - BTC行情 Internet - 比特币 NEAR Protocol - 以太坊ETH价格 USDC - 数字货币市值 Ethena - 币种排行 Bubblemaps - 以太坊ETH价格 QQQB - 比特币行情 World Liberty - 以太坊ETH价格 StraitsX XUSD - 加密货币行情 BFUSD - 数字货币市值 Solana - 币种排行 Tokamak - BTC行情 艾达币 - BTC行情 Polkadot - 币种排行