24H 最高$0.01198
24H 最低$0.01044
今日开盘$0.01185
24H 成交量$274.03万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
VET唯链
|
$0.005087 | $0.005235 | $0.0049 | $50.68万 | $4.47亿 | -1.83% |
| 305 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 665 |
BANDBand
|
$0.171 | $0.1785 | $0.166 | $4.33万 | $3,243.66万 | -3.88% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,738.27万 | -5.86% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 592 |
BANANAS31Banana For Scale
|
$0.005569 | $0.005848 | $0.005531 | $12.69万 | $5,760.90万 | -3.98% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2222 | $0.2335 | $0.2148 | $18.59万 | $2,130.59万 | -4.55% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 61 |
NEIRONeiro
|
$0.00005693 | $0.00006461 | $0.00005624 | $496.16万 | $2,524.99万 | -4.21% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.86 | $14.44 | $12.81 | $112.30万 | $1,198.81万 | -7.48% |
| 463 |
MEMEMEMETOON
|
$0.000367 | $0.000392 | $0.000359 | $24.95万 | $2,480.16万 | -6.14% |
| 623 |
SQQQBSQQQB
|
$48.42 | $49.07 | $46.51 | $9.82万 | — | 1.72% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 677 |
LLYBLLYB
|
$1379.2 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.17% |
| 510 |
VTHOVeThor
|
$0.000488 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.79% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 616 |
ZRX0x协议
|
$0.0866 | $0.0917 | $0.0852 | $10.33万 | $7,656.92万 | -5.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 340 |
ESPEspresso
|
$0.0737 | $0.07651 | $0.073 | $41.26万 | $5,346.28万 | -2.85% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ether.fi - BTC行情
Celestia - 数字货币市值
Plasma - 以太坊ETH价格
BitMine - 加密货币行情
World Liberty - 以太坊ETH价格
艾达币 - 以太坊ETH价格
以太坊 - 比特币
Ondo - 数字货币市值
大零币 - BTC行情
USDC - 以太坊ETH价格
Filecoin - 比特币行情
Gitcoin - BTC行情
Arbitrum - 数字货币市值
Internet - 币种排行
Tether Gold - 比特币行情
Holo - 比特币
Aave - 比特币
Official Trump - 比特币
First Digital - BTC行情
Ondo - 数字货币市值
Ripple USD - 以太坊ETH价格
Internet - 数字货币市值
Ondo - 以太坊ETH价格
Plasma - 数字货币市值
瑞波币 - BTC行情
Pump.fun - 比特币
Avalanche - 以太坊ETH价格
Holo - 加密货币行情
Ether.fi - 比特币
Vanar - 比特币
Avalanche - 加密货币行情
Celo - 数字货币市值
狗币 - 以太坊ETH价格
牛来 - 比特币行情
Vanar - 比特币
Starknet - 加密货币行情
BitMine - 比特币
Aero - 币种排行
币安币 - 比特币行情