24H 最高$0.05939
24H 最低$0.05351
今日开盘$0.05718
24H 成交量$295.80万
流通市值$5,711.94万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VET唯链
|
$0.005082 | $0.005235 | $0.0049 | $50.16万 | $4.47亿 | -1.87% |
| 307 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 666 |
BANDBand
|
$0.1706 | $0.1785 | $0.166 | $4.35万 | $3,243.66万 | -4.43% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 607 |
AEVOAevo
|
$0.01782 | $0.01894 | $0.01717 | $11.00万 | $1,738.27万 | -5.81% |
| 627 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 593 |
BANANAS31Banana For Scale
|
$0.005578 | $0.005848 | $0.005531 | $12.71万 | $5,760.90万 | -3.75% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2219 | $0.2335 | $0.2148 | $18.72万 | $2,130.59万 | -4.68% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 61 |
NEIRONeiro
|
$0.00005698 | $0.00006461 | $0.00005624 | $496.58万 | $2,524.99万 | -4.12% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.98 | $14.44 | $12.67 | $112.93万 | $1,198.81万 | -6.62% |
| 462 |
MEMEMEMETOON
|
$0.000366 | $0.000392 | $0.000359 | $25.01万 | $2,480.16万 | -6.63% |
| 623 |
SQQQBSQQQB
|
$48.96 | $49.34 | $46.51 | $9.91万 | — | 3.10% |
| 48 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 678 |
LLYBLLYB
|
$1378.98 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.16% |
| 512 |
VTHOVeThor
|
$0.000488 | $0.000519 | $0.000484 | $20.04万 | $5,361.78万 | -5.97% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 616 |
ZRX0x协议
|
$0.0864 | $0.0917 | $0.0852 | $10.34万 | $7,656.92万 | -5.57% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 345 |
ESPEspresso
|
$0.07406 | $0.07651 | $0.073 | $40.75万 | $5,346.28万 | -2.44% |
相关站点
共 40 个
Reserve Rights - 比特币行情
Ripple USD - 加密货币行情
Tether Gold - 加密货币行情
Bubblemaps - 比特币
Aero - BTC行情
USD1 - 以太坊ETH价格
Plasma - 加密货币行情
QQQB - BTC行情
Huma Finance - 比特币行情
Hedera - 币种排行
Neiro - 币种排行
狗币 - 比特币行情
Artificial - 以太坊ETH价格
Ether.fi - 比特币行情
A链 - BTC行情
币安币 - 数字货币市值
Sui - 比特币行情
牛来 - 比特币行情
Bubblemaps - 币种排行
Pump.fun - 比特币
Official Trump - 比特币
RWUSD - 比特币行情
Hedera - 币种排行
BEAMX - 币种排行
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
BEAMX - BTC行情
Reserve Rights - 数字货币市值
LayerZero - BTC行情
NFP - 比特币行情
Avalanche - 币种排行
Ether.fi - 数字货币市值
Chainlink - 比特币行情
Neiro - 比特币行情
Celo - 数字货币市值
Pepe - 币种排行
Gram - BTC行情
Zama - 币种排行
币安币 - 以太坊ETH价格
Polkadot - 加密货币行情