Advanced Micro Devices (bStock
AMDB · 美元计价
$443.71
-0.62%
≈ ￥2928.49
(-$2.78)
更新于 2026-11-09 09:35:02
24H 最高$452.84
24H 最低$439.74
今日开盘$446.49
24H 成交量$68.16万
流通市值$652.91万
24H 涨跌额(-$2.78)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
VET唯链
|
$0.00515 | $0.005261 | $0.0049 | $57.52万 | $4.47亿 | -1.49% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 658 |
BANDBand
|
$0.172 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.87% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 598 |
AEVOAevo
|
$0.01825 | $0.01909 | $0.01717 | $10.26万 | $1,738.27万 | -3.95% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 579 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.61万 | $5,760.90万 | -1.18% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $16.91万 | $2,130.59万 | -4.17% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005983 | $0.00006461 | $0.00005814 | $437.57万 | $2,524.99万 | 0.54% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.33 | $14.44 | $12.81 | $84.10万 | $1,198.81万 | -3.48% |
| 441 |
MEMEMEMETOON
|
$0.000375 | $0.000397 | $0.000359 | $25.23万 | $2,480.16万 | -5.06% |
| 634 |
SQQQBSQQQB
|
$48.47 | $49.07 | $47.21 | $7.14万 | — | 1.76% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1376.22 | $1,376.22 | $1,352.91 | $7,534.46 | — | 1.02% |
| 504 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.66% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 599 |
ZRX0x协议
|
$0.0879 | $0.0922 | $0.0852 | $10.26万 | $7,656.92万 | -4.56% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
ESPEspresso
|
$0.07513 | $0.07651 | $0.073 | $57.19万 | $5,346.28万 | -0.60% |
相关站点
共 40 个
艾达币 - 币种排行
Sui - 以太坊ETH价格
Ethena - 币种排行
Ondo - 加密货币行情
CYBER - 比特币行情
Neiro - 以太坊ETH价格
大零币 - 加密货币行情
Ethena - 比特币
Mitosis - 币种排行
Mitosis - 比特币行情
MarsCoin - 数字货币市值
Aero - 数字货币市值
MarsCoin - 加密货币行情
Quant - 比特币行情
ONEchain - 比特币行情
Starknet - BTC行情
Sui - 比特币行情
United Stables - BTC行情
Zama - 比特币行情
Sui - BTC行情
USDC - 比特币行情
Neiro - 比特币行情
ONEchain - 加密货币行情
DODO - 加密货币行情
Tether Gold - 比特币行情
Starknet - 加密货币行情
Zama - 比特币行情
Hamster Kombat - 以太坊ETH价格
CYBER - 比特币行情
A链 - 加密货币行情
Celo - 币种排行
Starknet - 比特币
Bittensor - 币种排行
Tokamak - 以太坊ETH价格
Sui - 加密货币行情
USD1 - BTC行情
Solana - 数字货币市值
币安币 - BTC行情
Injective - BTC行情
NEAR Protocol - 以太坊ETH价格