24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.494
24H 成交量$74.20万
流通市值$4.99亿
24H 涨跌额($0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
VET唯链
|
$0.00527 | $0.00537 | $0.0049 | $52.86万 | $4.60亿 | 2.75% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 669 |
BANDBand
|
$0.1766 | $0.1793 | $0.166 | $5.39万 | $3,318.62万 | 1.85% |
| 447 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 625 |
AEVOAevo
|
$0.01878 | $0.01918 | $0.01717 | $11.97万 | $1,785.64万 | 1.57% |
| 653 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 560 |
BANANAS31Banana For Scale
|
$0.005921 | $0.006043 | $0.005531 | $19.39万 | $6,008.72万 | 3.44% |
| 562 |
FRAXLegacy Frax Dollar
|
$0.2327 | $0.237 | $0.2148 | $19.19万 | $2,193.55万 | 3.47% |
| 505 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 71 |
NEIRONeiro
|
$0.00006082 | $0.00006461 | $0.00005624 | $532.25万 | $2,585.54万 | 1.67% |
| 133 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.53 | $15.92 | $12.67 | $166.62万 | $211.71万 | 11.89% |
| 485 |
MEMEMEMETOON
|
$0.000381 | $0.000388 | $0.000359 | $26.89万 | $2,505.50万 | 1.06% |
| 564 |
SQQQBSQQQB
|
$43.15 | $49.34 | $42.83 | $19.03万 | — | -9.48% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 678 |
LLYBLLYB
|
$1395.98 | $1,404.58 | $1,352.91 | $4.32万 | — | 2.90% |
| 571 |
VTHOVeThor
|
$0.000512 | $0.000525 | $0.000484 | $18.35万 | $5,458.76万 | 1.19% |
| 381 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,018.53万 | -1.19% |
| 636 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $11.03万 | $7,764.61万 | 0.89% |
| 395 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
ESPEspresso
|
$0.07836 | $0.07922 | $0.073 | $43.69万 | $5,645.19万 | 5.54% |
相关站点
共 40 个
Tokamak - 加密货币行情
Avalanche - 加密货币行情
BitMine - 币种排行
BFUSD - 比特币
Meteora - 加密货币行情
Ondo - BTC行情
Shiba Inu - 比特币行情
Test - 以太坊ETH价格
波场 - 币种排行
Injective - 以太坊ETH价格
Aptos - 比特币行情
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - 币种排行
Holo - 数字货币市值
GNS - 币种排行
BFUSD - 加密货币行情
Polkadot - 币种排行
United Stables - 币种排行
Ether.fi - 币种排行
EUR - 数字货币市值
Ripple USD - 加密货币行情
Render - BTC行情
PAX Gold - 以太坊ETH价格
Render - BTC行情
NEAR Protocol - 数字货币市值
Meteora - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - BTC行情
MarsCoin - BTC行情
Uniswap - 币种排行
Meteora - 比特币
Quant - 以太坊ETH价格
World Liberty - 币种排行
Pudgy Penguins - BTC行情
Pump.fun - BTC行情
达世币 - 比特币
Avalanche - 加密货币行情
Ripple USD - 以太坊ETH价格
Meteora - 以太坊ETH价格