24H 最高$1.28
24H 最低$1.18
今日开盘$1.27
24H 成交量$58.60万
流通市值$4,435.87万
24H 涨跌额(-$0.03)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VET唯链
|
$0.005191 | $0.005235 | $0.0049 | $57.39万 | $4.47亿 | -0.52% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 661 |
BANDBand
|
$0.1736 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.34% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 586 |
BANANAS31Banana For Scale
|
$0.005711 | $0.005848 | $0.005531 | $11.93万 | $5,760.90万 | -0.70% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.84万 | $2,130.59万 | -3.19% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005877 | $0.00006461 | $0.00005814 | $455.35万 | $2,524.99万 | -0.79% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.44 | $12.81 | $101.93万 | $1,198.81万 | 0.87% |
| 448 |
MEMEMEMETOON
|
$0.000378 | $0.000394 | $0.000359 | $25.75万 | $2,480.16万 | -3.57% |
| 630 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.50万 | — | -1.72% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 503 |
VTHOVeThor
|
$0.000501 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -2.91% |
| 338 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 609 |
ZRX0x协议
|
$0.0884 | $0.0917 | $0.0852 | $10.46万 | $7,656.92万 | -3.18% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
ESPEspresso
|
$0.07554 | $0.07651 | $0.073 | $49.50万 | $5,346.28万 | 0.27% |
相关站点
共 40 个
BFUSD - 数字货币市值
Caldera - 比特币
Gram - 加密货币行情
Arbitrum - 数字货币市值
比特币 - 币种排行
达世币 - 比特币行情
牛来 - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 比特币行情
MarsCoin - BTC行情
Hedera - BTC行情
Pepe - 比特币
Mitosis - 比特币
Pudgy Penguins - 币种排行
Internet - 加密货币行情
Virtuals - 比特币
Pepe - 比特币行情
Aster - 币种排行
BEAMX - 以太坊ETH价格
Solana - 以太坊ETH价格
Aster - 加密货币行情
Reserve Rights - 比特币行情
Zama - 比特币行情
BEAMX - 比特币行情
Solana - 币种排行
Arbitrum - 加密货币行情
Tether Gold - 以太坊ETH价格
ONEchain - 比特币行情
Caldera - BTC行情
United Stables - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - 币种排行
Artificial - BTC行情
比特币 - 比特币行情
Mitosis - 数字货币市值
Ethena - BTC行情
Hedera - 以太坊ETH价格
Hamster Kombat - BTC行情
Uniswap - 币种排行