24H 最高$0.01094
24H 最低$0.01009
今日开盘$0.0109
24H 成交量$85.42万
流通市值$7,196.57万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
VET唯链
|
$0.00519 | $0.005261 | $0.0049 | $56.77万 | $4.47亿 | -1.16% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 661 |
BANDBand
|
$0.1734 | $0.1809 | $0.166 | $3.86万 | $3,243.66万 | -4.15% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 599 |
AEVOAevo
|
$0.0183 | $0.01909 | $0.01717 | $10.66万 | $1,738.27万 | -4.04% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 582 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005848 | $0.005531 | $11.77万 | $5,760.90万 | -0.99% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $17.47万 | $2,130.59万 | -3.61% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005948 | $0.00006461 | $0.00005814 | $447.96万 | $2,524.99万 | -0.10% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.03 | $14.44 | $12.81 | $96.68万 | $1,198.81万 | 1.45% |
| 446 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.49万 | $2,480.16万 | -4.79% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,490.81 | — | 0.64% |
| 511 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.85% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,656.92万 | -3.16% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $49.98万 | $5,346.28万 | -0.22% |
相关站点
共 40 个
Uniswap - 比特币行情
Meteora - 比特币
以太坊 - BTC行情
PAX Gold - BTC行情
Neiro - 加密货币行情
Hamster Kombat - 以太坊ETH价格
Virtuals - 币种排行
Aster - 币种排行
Aave - 比特币行情
Polkadot - 数字货币市值
Solana - 数字货币市值
艾达币 - 币种排行
Vanar - 币种排行
World Liberty - 比特币行情
Celo - 币种排行
达世币 - 数字货币市值
BEAMX - 比特币
Ripple USD - 比特币行情
Aptos - 数字货币市值
瑞波币 - 数字货币市值
Huma Finance - 以太坊ETH价格
First Digital - 币种排行
Aero - 以太坊ETH价格
Worldcoin - 比特币行情
艾达币 - 币种排行
牛来 - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - 数字货币市值
大零币 - 比特币
恒星币 - 比特币行情
波场 - 加密货币行情
Hedera - BTC行情
Celestia - 比特币行情
Sui - 加密货币行情
USD1 - 数字货币市值
Ripple USD - 币种排行
First Digital - 比特币行情
狗币 - 比特币行情
Injective - 币种排行
Tokamak - 数字货币市值