24H 最高$28.56
24H 最低$25.71
今日开盘$28.4
24H 成交量$89.03万
流通市值$2,818.25万
24H 涨跌额(-$0.91)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
VET唯链
|
$0.00516 | $0.005235 | $0.0049 | $58.10万 | $4.47亿 | -0.85% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.173 | $0.1796 | $0.166 | $3.87万 | $3,243.66万 | -3.68% |
| 400 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
AEVOAevo
|
$0.01824 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.75% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.16% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005812 | $0.00006461 | $0.00005792 | $458.16万 | $2,524.99万 | -2.07% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.75 | $14.44 | $12.81 | $102.34万 | $1,198.81万 | -0.51% |
| 449 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.38万 | $2,480.16万 | -4.33% |
| 629 |
SQQQBSQQQB
|
$47.2 | $49.07 | $46.51 | $8.53万 | — | -0.84% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1372.43 | $1,377.62 | $1,352.91 | $8,695.11 | — | 0.68% |
| 504 |
VTHOVeThor
|
$0.000498 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.68% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 610 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.40万 | $7,656.92万 | -3.29% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 284 |
ESPEspresso
|
$0.07546 | $0.07651 | $0.073 | $49.34万 | $5,346.28万 | 0.31% |
相关站点
共 40 个
Hamster Kombat - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 币种排行
Holo - 加密货币行情
Virtuals - 数字货币市值
Filecoin - BTC行情
比特币 - 比特币行情
WBETH - 比特币
Bittensor - BTC行情
波场 - 比特币行情
Hamster Kombat - 数字货币市值
First Digital - 比特币行情
Gitcoin - 加密货币行情
比特现金 - BTC行情
Zama - BTC行情
Holo - 比特币行情
Celestia - BTC行情
Injective - 币种排行
BEAMX - 加密货币行情
Worldcoin - BTC行情
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ether.fi - 比特币行情
Gitcoin - 数字货币市值
Solana - 数字货币市值
NEAR Protocol - 加密货币行情
大零币 - 比特币
Sui - 比特币
Tether Gold - 数字货币市值
Ethena - 比特币行情
Internet - BTC行情
Neiro - 以太坊ETH价格
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - BTC行情
比特现金 - 比特币
比特币 - 比特币行情
比特币 - 数字货币市值
BFUSD - 以太坊ETH价格
Caldera - 以太坊ETH价格