24H 最高$10.81
24H 最低$10.13
今日开盘$10.75
24H 成交量$1,437.44万
流通市值$82.31亿
24H 涨跌额(-$0.27)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
VET唯链
|
$0.005133 | $0.005235 | $0.0049 | $58.04万 | $4.47亿 | -1.36% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.97万 | $3,243.66万 | -3.91% |
| 402 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.07% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.005668 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.38% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $18.16万 | $2,130.59万 | -3.82% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 57 |
NEIRONeiro
|
$0.00005831 | $0.00006461 | $0.00005764 | $463.84万 | $2,524.99万 | -1.84% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.73 | $14.44 | $12.81 | $104.34万 | $1,198.81万 | -0.80% |
| 452 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.25万 | $2,480.16万 | -4.59% |
| 631 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.67万 | — | -0.78% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1372.86 | $1,377.62 | $1,352.91 | $8,677.05 | — | 0.98% |
| 503 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.60万 | $5,361.78万 | -3.30% |
| 343 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.40% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
ESPEspresso
|
$0.07536 | $0.07651 | $0.073 | $49.48万 | $5,346.28万 | 0.41% |
相关站点
共 40 个
Ether.fi - 比特币
以太坊 - 币种排行
NFP - 以太坊ETH价格
Holo - BTC行情
PAX Gold - 比特币行情
Hyperliquid - BTC行情
Aster - 数字货币市值
CYBER - 币种排行
Huma Finance - 币种排行
MegaETH - 币种排行
Solana - 以太坊ETH价格
Holo - 币种排行
Filecoin - 加密货币行情
GNS - 以太坊ETH价格
Arbitrum - BTC行情
Aave - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
RWUSD - 比特币行情
MarsCoin - BTC行情
Virtuals - 数字货币市值
Bittensor - BTC行情
Solana - 比特币
RWUSD - 比特币行情
牛来 - 币种排行
Caldera - 比特币
Holo - BTC行情
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - 比特币行情
NFP - 比特币
MegaETH - 比特币
Hamster Kombat - 以太坊ETH价格
WBETH - 比特币
Celo - BTC行情