24H 最高$0.1814
24H 最低$0.1714
今日开盘$0.1803
24H 成交量$1,067.73万
流通市值$67.89亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
VET唯链
|
$0.005188 | $0.005261 | $0.0049 | $56.65万 | $4.47亿 | -0.88% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 658 |
BANDBand
|
$0.1743 | $0.1812 | $0.166 | $3.90万 | $3,243.66万 | -3.54% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 602 |
AEVOAevo
|
$0.01839 | $0.01909 | $0.01717 | $10.33万 | $1,738.27万 | -3.31% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 581 |
BANANAS31Banana For Scale
|
$0.005713 | $0.005848 | $0.005531 | $11.57万 | $5,760.90万 | -0.90% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.13万 | $2,130.59万 | -3.23% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 60 |
NEIRONeiro
|
$0.00006025 | $0.00006461 | $0.00005814 | $441.66万 | $2,524.99万 | 1.41% |
| 161 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.33 | $14.44 | $12.81 | $93.10万 | $1,198.81万 | 4.29% |
| 447 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.47万 | $2,480.16万 | -4.30% |
| 631 |
SQQQBSQQQB
|
$46.59 | $49.07 | $46.58 | $7.80万 | — | -2.06% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,606.50 | — | 0.50% |
| 510 |
VTHOVeThor
|
$0.000504 | $0.000521 | $0.000484 | $18.79万 | $5,361.78万 | -2.89% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 604 |
ZRX0x协议
|
$0.0888 | $0.0921 | $0.0852 | $10.08万 | $7,656.92万 | -3.58% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 262 |
ESPEspresso
|
$0.07576 | $0.07651 | $0.073 | $53.47万 | $5,346.28万 | -0.16% |
相关站点
共 40 个
Aptos - 数字货币市值
Virtuals - 以太坊ETH价格
Pepe - BTC行情
Pudgy Penguins - 加密货币行情
大零币 - 比特币行情
Hamster Kombat - 比特币
瑞波币 - BTC行情
StraitsX XUSD - 数字货币市值
Caldera - BTC行情
DODO - 加密货币行情
比特现金 - 比特币
Injective - BTC行情
GNS - 比特币行情
BEAMX - 以太坊ETH价格
牛来 - 以太坊ETH价格
Worldcoin - 加密货币行情
Ripple USD - 比特币
Injective - 比特币行情
DODO - BTC行情
莱特币 - BTC行情
Internet - 比特币行情
Hedera - BTC行情
First Digital - 比特币行情
Tether Gold - 以太坊ETH价格
Hashflow - 币种排行
QQQB - 比特币行情
Bubblemaps - BTC行情
Celo - 数字货币市值
QQQB - 币种排行
DODO - 币种排行
Filecoin - BTC行情
Aero - 数字货币市值
BEAMX - 以太坊ETH价格
World Liberty - 比特币行情
Aero - 以太坊ETH价格
Official Trump - 数字货币市值
Mitosis - 加密货币行情
BFUSD - 比特币行情
Artificial - 以太坊ETH价格
Meteora - 币种排行