24H 最高$0.32
24H 最低$0.299
今日开盘$0.319
24H 成交量$7.87万
流通市值$2,888.68万
24H 涨跌额(-$0.01)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VET唯链
|
$0.005119 | $0.005235 | $0.0049 | $58.41万 | $4.47亿 | -1.95% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1721 | $0.1792 | $0.166 | $3.98万 | $3,243.66万 | -3.91% |
| 407 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 609 |
AEVOAevo
|
$0.01808 | $0.01902 | $0.01717 | $10.59万 | $1,738.27万 | -4.84% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 588 |
BANANAS31Banana For Scale
|
$0.005646 | $0.005848 | $0.005531 | $12.10万 | $5,760.90万 | -2.06% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -4.03% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 57 |
NEIRONeiro
|
$0.00005749 | $0.00006461 | $0.00005723 | $474.50万 | $2,524.99万 | -3.69% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.46 | $14.44 | $12.81 | $105.21万 | $1,198.81万 | -2.61% |
| 449 |
MEMEMEMETOON
|
$0.000372 | $0.000394 | $0.000359 | $25.57万 | $2,480.16万 | -5.58% |
| 626 |
SQQQBSQQQB
|
$47.73 | $49.07 | $46.51 | $9.13万 | — | 0.23% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,106.16 | — | 0.73% |
| 504 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.76万 | $5,361.78万 | -4.82% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 611 |
ZRX0x协议
|
$0.0878 | $0.0917 | $0.0852 | $10.52万 | $7,656.92万 | -3.94% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 287 |
ESPEspresso
|
$0.07502 | $0.07651 | $0.073 | $49.69万 | $5,346.28万 | -0.05% |
相关站点
共 40 个
Injective - BTC行情
Celo - 币种排行
Virtuals - 币种排行
WBETH - 加密货币行情
Aster - 加密货币行情
Virtuals - 比特币
达世币 - 币种排行
Bittensor - 比特币
Plasma - 比特币
Hedera - 加密货币行情
Uniswap - 加密货币行情
Neiro - 加密货币行情
Sui - 比特币行情
A链 - 以太坊ETH价格
恒星币 - 比特币
Tether Gold - 比特币行情
ONEchain - BTC行情
Worldcoin - BTC行情
Ondo - 比特币行情
Reserve Rights - 比特币行情
瑞波币 - BTC行情
Starknet - 加密货币行情
Pudgy Penguins - BTC行情
Aave - 以太坊ETH价格
Holo - BTC行情
Gram - 比特币
Celo - 以太坊ETH价格
Chainlink - 数字货币市值
Bubblemaps - 数字货币市值
NFP - 比特币
Celestia - 以太坊ETH价格
牛来 - 数字货币市值
Hedera - 数字货币市值
WBETH - 加密货币行情
First Digital - 以太坊ETH价格
比特币 - 币种排行
Ethena - 数字货币市值
艾达币 - BTC行情
Internet - 比特币
Worldcoin - 以太坊ETH价格