24H 最高$0.1527
24H 最低$0.1386
今日开盘$0.1523
24H 成交量$35.18万
流通市值$4,706.84万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.146331
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VET唯链
|
$0.005166 | $0.005261 | $0.0049 | $56.91万 | $4.47亿 | -1.13% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 658 |
BANDBand
|
$0.1727 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.53% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 600 |
AEVOAevo
|
$0.01838 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.26% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 581 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005848 | $0.005531 | $11.62万 | $5,760.90万 | -0.66% |
| 527 |
FRAXLegacy Frax Dollar
|
$0.2232 | $0.2335 | $0.2148 | $16.90万 | $2,130.59万 | -3.75% |
| 450 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00006023 | $0.00006461 | $0.00005814 | $440.12万 | $2,524.99万 | 1.30% |
| 171 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.7 | $14.44 | $12.81 | $87.64万 | $1,198.81万 | -0.65% |
| 444 |
MEMEMEMETOON
|
$0.000377 | $0.000397 | $0.000359 | $25.26万 | $2,480.16万 | -4.80% |
| 633 |
SQQQBSQQQB
|
$47.45 | $49.07 | $47.21 | $7.45万 | — | -0.36% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1374.38 | $1,377.62 | $1,352.91 | $7,833.36 | — | 0.86% |
| 505 |
VTHOVeThor
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $5,361.78万 | -3.28% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 599 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.37万 | $7,656.92万 | -3.80% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 253 |
ESPEspresso
|
$0.07572 | $0.07651 | $0.073 | $56.91万 | $5,346.28万 | 1.03% |
相关站点
共 40 个
Ripple USD - 比特币
Pepe - 币种排行
Meteora - 比特币
Gram - 数字货币市值
Raydium - BTC行情
LayerZero - 比特币行情
WBETH - 比特币行情
Bubblemaps - 币种排行
Filecoin - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 以太坊ETH价格
Hashflow - 加密货币行情
Ethena - 比特币行情
Hyperliquid - 加密货币行情
Aave - BTC行情
Meteora - 数字货币市值
Aave - 比特币行情
Arbitrum - BTC行情
CYBER - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
Solana - 比特币
Virtuals - 比特币行情
Arbitrum - 加密货币行情
Quant - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 比特币
USDC - 币种排行
Arbitrum - 比特币行情
Quant - 比特币
United Stables - 比特币行情
Pepe - BTC行情
USDC - 加密货币行情
Hyperliquid - 币种排行
Caldera - 数字货币市值
Aster - 加密货币行情
Official Trump - BTC行情
瑞波币 - 币种排行
Aave - 数字货币市值
Celo - 比特币