24H 最高$8.29
24H 最低$7.76
今日开盘$8.148
24H 成交量$938.69万
流通市值$8.13亿
24H 涨跌额(-$0.02)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
VET唯链
|
$0.00515 | $0.005261 | $0.0049 | $57.52万 | $4.47亿 | -1.49% |
| 289 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 658 |
BANDBand
|
$0.172 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.87% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 598 |
AEVOAevo
|
$0.01825 | $0.01909 | $0.01717 | $10.26万 | $1,738.27万 | -3.95% |
| 607 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 579 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.61万 | $5,760.90万 | -1.18% |
| 526 |
FRAXLegacy Frax Dollar
|
$0.2228 | $0.2335 | $0.2148 | $16.91万 | $2,130.59万 | -4.17% |
| 446 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005983 | $0.00006461 | $0.00005814 | $437.57万 | $2,524.99万 | 0.54% |
| 179 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.33 | $14.44 | $12.81 | $84.10万 | $1,198.81万 | -3.48% |
| 441 |
MEMEMEMETOON
|
$0.000375 | $0.000397 | $0.000359 | $25.23万 | $2,480.16万 | -5.06% |
| 634 |
SQQQBSQQQB
|
$48.47 | $49.07 | $47.21 | $7.14万 | — | 1.76% |
| 41 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1376.22 | $1,376.22 | $1,352.91 | $7,534.46 | — | 1.02% |
| 504 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.66% |
| 326 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 599 |
ZRX0x协议
|
$0.0879 | $0.0922 | $0.0852 | $10.26万 | $7,656.92万 | -4.56% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 250 |
ESPEspresso
|
$0.07513 | $0.07651 | $0.073 | $57.19万 | $5,346.28万 | -0.60% |
相关站点
共 40 个
Tokamak - 加密货币行情
Shiba Inu - 比特币
BFUSD - 数字货币市值
ONEchain - BTC行情
Ether.fi - 加密货币行情
First Digital - 比特币行情
USD1 - 加密货币行情
瑞波币 - 以太坊ETH价格
Vanar - 币种排行
Tokamak - BTC行情
LayerZero - 比特币行情
Avalanche - 比特币
Chainlink - 比特币
Ethena - 比特币
Ripple USD - 以太坊ETH价格
Bubblemaps - BTC行情
USDC - 数字货币市值
Avalanche - 比特币
NFP - 以太坊ETH价格
Holo - 比特币
艾达币 - 比特币行情
恒星币 - 比特币
比特币 - 以太坊ETH价格
Avalanche - 比特币
Ripple USD - BTC行情
DODO - 加密货币行情
NFP - 比特币
Aero - 币种排行
以太坊 - 比特币行情
Mitosis - 币种排行
Gitcoin - 加密货币行情
DODO - BTC行情
Bittensor - 比特币行情
Huma Finance - 加密货币行情
BFUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Quant - BTC行情
Holo - 数字货币市值
Meteora - 加密货币行情
Vanar - 比特币