24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VET唯链
|
$0.005124 | $0.005235 | $0.0049 | $58.36万 | $4.47亿 | -1.61% |
| 299 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1722 | $0.1792 | $0.166 | $4.00万 | $3,243.66万 | -3.91% |
| 409 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 610 |
AEVOAevo
|
$0.0181 | $0.01898 | $0.01717 | $10.54万 | $1,738.27万 | -4.54% |
| 623 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 588 |
BANANAS31Banana For Scale
|
$0.005647 | $0.005848 | $0.005531 | $12.13万 | $5,760.90万 | -2.10% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2235 | $0.2335 | $0.2148 | $18.00万 | $2,130.59万 | -3.91% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005733 | $0.00006461 | $0.00005714 | $478.01万 | $2,524.99万 | -3.65% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.42 | $14.44 | $12.81 | $107.01万 | $1,198.81万 | -3.04% |
| 452 |
MEMEMEMETOON
|
$0.000372 | $0.000392 | $0.000359 | $25.59万 | $2,480.16万 | -5.10% |
| 627 |
SQQQBSQQQB
|
$47.76 | $49.07 | $46.51 | $9.21万 | — | 0.29% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1372.81 | $1,377.62 | $1,352.91 | $9,101.12 | — | 0.73% |
| 505 |
VTHOVeThor
|
$0.000494 | $0.000519 | $0.000484 | $19.69万 | $5,361.78万 | -4.26% |
| 346 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 615 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.36万 | $7,656.92万 | -3.51% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 293 |
ESPEspresso
|
$0.07484 | $0.07651 | $0.073 | $48.27万 | $5,346.28万 | -0.72% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Injective - 比特币行情
NFP - 加密货币行情
Virtuals - 币种排行
Internet - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
Aave - BTC行情
Solana - 数字货币市值
BEAMX - 数字货币市值
First Digital - 加密货币行情
Raydium - 以太坊ETH价格
Celo - BTC行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币行情
Aave - 比特币行情
Ondo - 数字货币市值
Nexpace - 币种排行
Pepe - 比特币
波场 - 比特币
NEAR Protocol - 数字货币市值
Nexpace - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - BTC行情
Shiba Inu - 以太坊ETH价格
Aave - 币种排行
Gitcoin - 币种排行
Aero - BTC行情
Tokamak - BTC行情
比特币 - 比特币行情
波场 - 以太坊ETH价格
Celo - 加密货币行情
狗币 - 比特币行情
PAX Gold - 比特币行情
艾达币 - 以太坊ETH价格