24H 最高$3.04
24H 最低$2.82
今日开盘$3.033
24H 成交量$8.92万
流通市值$1,201.43万
24H 涨跌额(-$0.21)
历史最高$78.62
最高日期2024-07-19
历史最低$2.47
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
VET唯链
|
$0.005085 | $0.005235 | $0.0049 | $53.66万 | $4.47亿 | -2.17% |
| 301 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1704 | $0.1785 | $0.166 | $4.19万 | $3,243.66万 | -4.32% |
| 412 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 613 |
AEVOAevo
|
$0.01789 | $0.01898 | $0.01717 | $10.58万 | $1,738.27万 | -5.59% |
| 626 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.00558 | $0.005848 | $0.005531 | $12.66万 | $5,760.90万 | -3.43% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.223 | $0.2335 | $0.2148 | $18.45万 | $2,130.59万 | -4.17% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 60 |
NEIRONeiro
|
$0.00005676 | $0.00006461 | $0.00005624 | $489.32万 | $2,524.99万 | -4.49% |
| 145 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.13 | $14.44 | $12.81 | $110.37万 | $1,198.81万 | -5.20% |
| 460 |
MEMEMEMETOON
|
$0.000368 | $0.000392 | $0.000359 | $24.87万 | $2,480.16万 | -6.12% |
| 621 |
SQQQBSQQQB
|
$48 | $49.07 | $46.51 | $9.74万 | — | 0.82% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 676 |
LLYBLLYB
|
$1377.44 | $1,379.24 | $1,352.91 | $1.94万 | — | 1.04% |
| 507 |
VTHOVeThor
|
$0.000487 | $0.000519 | $0.000484 | $20.00万 | $5,361.78万 | -5.62% |
| 349 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 616 |
ZRX0x协议
|
$0.0868 | $0.0917 | $0.0852 | $10.28万 | $7,656.92万 | -5.03% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 317 |
ESPEspresso
|
$0.07381 | $0.07651 | $0.073 | $45.33万 | $5,346.28万 | -2.21% |
相关站点
共 40 个
Shiba Inu - 比特币行情
Ondo - 以太坊ETH价格
Virtuals - BTC行情
瑞波币 - 比特币行情
Filecoin - 加密货币行情
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
Plasma - 以太坊ETH价格
A链 - 以太坊ETH价格
Bubblemaps - 比特币行情
QQQB - 币种排行
Pump.fun - 比特币行情
Tokamak - 比特币
币安币 - 币种排行
United Stables - BTC行情
Virtuals - 数字货币市值
First Digital - BTC行情
Gitcoin - 以太坊ETH价格
Gram - 比特币行情
First Digital - BTC行情
Worldcoin - 数字货币市值
LayerZero - 数字货币市值
Filecoin - 比特币行情
恒星币 - 币种排行
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
Ripple USD - 币种排行
Polkadot - 加密货币行情
Tether Gold - 币种排行
USD1 - 加密货币行情
狗币 - BTC行情
Pudgy Penguins - 比特币
Holo - 数字货币市值
币安币 - 数字货币市值
Gram - 比特币行情
Ripple USD - 比特币
比特现金 - 比特币
A链 - 比特币行情
Shiba Inu - 加密货币行情
MegaETH - 比特币行情