24H 最高$0.0997
24H 最低$0.0921
今日开盘$0.0996
24H 成交量$37.50万
流通市值$6,969.24万
24H 涨跌额(-$0.00)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VET唯链
|
$0.00516 | $0.005235 | $0.0049 | $58.13万 | $4.47亿 | -0.85% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,243.66万 | -3.68% |
| 401 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,738.27万 | -3.95% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.20% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.95万 | $2,130.59万 | -3.27% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 57 |
NEIRONeiro
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,524.99万 | -2.32% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.83 | $14.44 | $12.81 | $102.83万 | $1,198.81万 | 0.07% |
| 450 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.37万 | $2,480.16万 | -4.33% |
| 629 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.54万 | — | -0.74% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 504 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.67% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 611 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.40万 | $7,656.92万 | -3.51% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $5,346.28万 | 0.43% |
相关站点
共 40 个
恒星币 - 比特币
WBETH - 币种排行
大零币 - 币种排行
牛来 - 币种排行
StraitsX XUSD - 数字货币市值
Neiro - 加密货币行情
Plasma - 比特币行情
大零币 - 数字货币市值
BFUSD - 以太坊ETH价格
狗币 - 比特币行情
以太坊 - BTC行情
狗币 - 币种排行
Neiro - 加密货币行情
比特现金 - 币种排行
Starknet - BTC行情
First Digital - 以太坊ETH价格
Ether.fi - 数字货币市值
Artificial - 比特币行情
币安币 - 以太坊ETH价格
BFUSD - 币种排行
Shiba Inu - 币种排行
Polkadot - 加密货币行情
USD1 - 加密货币行情
GNS - 币种排行
Plasma - 以太坊ETH价格
MegaETH - 数字货币市值
Injective - 币种排行
Uniswap - 比特币
Sui - 加密货币行情
Bubblemaps - 比特币行情
Pepe - 以太坊ETH价格
ONEchain - 比特币行情
Hashflow - 币种排行
Virtuals - 比特币行情
Solana - 加密货币行情
Hashflow - 比特币
NEAR Protocol - 加密货币行情
比特现金 - 以太坊ETH价格
WBETH - 数字货币市值
RWUSD - 币种排行