24H 最高$0.00923
24H 最低$0.00846
今日开盘$0.0092
24H 成交量$51.03万
流通市值$9,982.28万
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
VET唯链
|
$0.0052 | $0.005235 | $0.0049 | $57.14万 | $4.47亿 | -0.46% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 661 |
BANDBand
|
$0.1733 | $0.1801 | $0.166 | $3.89万 | $3,243.66万 | -3.78% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
AEVOAevo
|
$0.01831 | $0.01902 | $0.01717 | $10.60万 | $1,738.27万 | -3.43% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 588 |
BANANAS31Banana For Scale
|
$0.005714 | $0.005848 | $0.005531 | $11.77万 | $5,760.90万 | -0.64% |
| 521 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.87万 | $2,130.59万 | -3.36% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005885 | $0.00006461 | $0.00005814 | $454.57万 | $2,524.99万 | -0.73% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.94 | $14.44 | $12.81 | $101.74万 | $1,198.81万 | 1.38% |
| 448 |
MEMEMEMETOON
|
$0.000378 | $0.000394 | $0.000359 | $25.65万 | $2,480.16万 | -4.06% |
| 633 |
SQQQBSQQQB
|
$46.95 | $49.07 | $46.51 | $8.23万 | — | -1.49% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1373.39 | $1,377.62 | $1,352.91 | $8,674.79 | — | 0.81% |
| 503 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.30万 | $5,361.78万 | -3.48% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 608 |
ZRX0x协议
|
$0.0882 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.40% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 288 |
ESPEspresso
|
$0.07556 | $0.07651 | $0.073 | $49.32万 | $5,346.28万 | 0.28% |
相关站点
共 40 个
Avalanche - 币种排行
Chainlink - 币种排行
Starknet - 比特币
RWUSD - BTC行情
NEAR Protocol - 加密货币行情
Aster - BTC行情
Hyperliquid - 以太坊ETH价格
达世币 - 比特币行情
Bittensor - 以太坊ETH价格
Aster - BTC行情
United Stables - 以太坊ETH价格
BFUSD - BTC行情
Neiro - 币种排行
Mitosis - BTC行情
WBETH - 币种排行
Plasma - 加密货币行情
WBETH - 币种排行
Aptos - BTC行情
Celo - 币种排行
Artificial - 以太坊ETH价格
World Liberty - 比特币行情
Chainlink - BTC行情
Virtuals - 币种排行
BFUSD - 比特币
Neiro - 币种排行
莱特币 - 加密货币行情
Caldera - 加密货币行情
牛来 - 比特币行情
Celestia - 比特币行情
United Stables - 以太坊ETH价格
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
Plasma - 数字货币市值
Mitosis - 比特币行情
Starknet - 加密货币行情
MarsCoin - 以太坊ETH价格
CYBER - 币种排行
Celestia - 数字货币市值
Hyperliquid - 币种排行
Sui - 数字货币市值