Western Digital (bStocks Token
WDCB · 美元计价
$265.7
0.27%
≈ ￥1753.62
($0.72)
更新于 2026-11-09 13:00:02
24H 最高$269.24
24H 最低$258.51
今日开盘$264.98
24H 成交量$9.90万
流通市值$177.13万
24H 涨跌额($0.72)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VET唯链
|
$0.005172 | $0.005235 | $0.0049 | $57.88万 | $4.47亿 | -0.62% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1729 | $0.1799 | $0.166 | $3.87万 | $3,243.66万 | -3.84% |
| 400 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 586 |
BANANAS31Banana For Scale
|
$0.005692 | $0.005848 | $0.005531 | $11.97万 | $5,760.90万 | -1.25% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.96万 | $2,130.59万 | -3.32% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005853 | $0.00006461 | $0.00005814 | $456.20万 | $2,524.99万 | -1.20% |
| 147 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.86 | $14.44 | $12.81 | $102.27万 | $1,198.81万 | 0.65% |
| 448 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.64万 | $2,480.16万 | -4.08% |
| 630 |
SQQQBSQQQB
|
$47.07 | $49.07 | $46.51 | $8.51万 | — | -1.11% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1372.47 | $1,377.62 | $1,352.91 | $8,750.14 | — | 0.74% |
| 504 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.31万 | $5,361.78万 | -3.29% |
| 342 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.43万 | $7,656.92万 | -3.29% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 284 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $5,346.28万 | 0.63% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Tether Gold - 比特币行情
Filecoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ondo - BTC行情
Meteora - 比特币
EUR - 币种排行
Shiba Inu - 比特币
Plasma - 比特币
Starknet - 比特币行情
United Stables - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 比特币行情
Ether.fi - BTC行情
波场 - 比特币
Pepe - 币种排行
WBETH - BTC行情
WBETH - 比特币
Aptos - 比特币
USD1 - 以太坊ETH价格
ONEchain - 币种排行
比特现金 - 币种排行
ONEchain - 比特币行情
Ether.fi - 币种排行
MegaETH - 比特币行情
Bubblemaps - 币种排行
瑞波币 - 币种排行
Quant - 比特币
Ripple USD - 比特币
狗币 - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 比特币
Vanar - BTC行情
莱特币 - 币种排行
Ethena - BTC行情
WBETH - 数字货币市值
USD1 - 比特币行情
MegaETH - 比特币
First Digital - 币种排行