24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1423
24H 成交量$40.85万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VET唯链
|
$0.005204 | $0.005261 | $0.0049 | $56.84万 | $4.47亿 | -0.44% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 660 |
BANDBand
|
$0.1743 | $0.1809 | $0.166 | $3.84万 | $3,243.66万 | -3.49% |
| 399 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 602 |
AEVOAevo
|
$0.01845 | $0.01909 | $0.01717 | $10.33万 | $1,738.27万 | -2.64% |
| 613 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 581 |
BANANAS31Banana For Scale
|
$0.005727 | $0.005848 | $0.005531 | $11.58万 | $5,760.90万 | -0.75% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.225 | $0.2335 | $0.2148 | $17.10万 | $2,130.59万 | -2.93% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 60 |
NEIRONeiro
|
$0.00006006 | $0.00006461 | $0.00005814 | $442.05万 | $2,524.99万 | 1.28% |
| 158 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.16 | $14.44 | $12.81 | $94.45万 | $1,198.81万 | 3.21% |
| 444 |
MEMEMEMETOON
|
$0.00038 | $0.000397 | $0.000359 | $25.88万 | $2,480.16万 | -3.80% |
| 632 |
SQQQBSQQQB
|
$46.67 | $49.07 | $46.51 | $7.81万 | — | -1.89% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.18 | $1,377.62 | $1,352.91 | $8,530.21 | — | 0.71% |
| 510 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.85万 | $5,361.78万 | -2.90% |
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 603 |
ZRX0x协议
|
$0.0889 | $0.0921 | $0.0852 | $10.25万 | $7,656.92万 | -3.47% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 272 |
ESPEspresso
|
$0.07598 | $0.07651 | $0.073 | $51.76万 | $5,346.28万 | 0.97% |
相关站点
共 40 个
Zama - 加密货币行情
大零币 - 加密货币行情
Aero - 比特币行情
比特现金 - 币种排行
Celo - 币种排行
CYBER - 数字货币市值
恒星币 - 比特币行情
Gitcoin - 数字货币市值
比特币 - 以太坊ETH价格
Hamster Kombat - 币种排行
Solana - 数字货币市值
大零币 - 币种排行
币安币 - 加密货币行情
Worldcoin - 比特币
NFP - 数字货币市值
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Caldera - BTC行情
Hedera - 比特币
Zama - 数字货币市值
GNS - 比特币行情
牛来 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Raydium - BTC行情
狗币 - 币种排行
币安币 - 币种排行
Celo - 币种排行
USD1 - BTC行情
NFP - 数字货币市值
First Digital - 比特币
狗币 - 币种排行
Raydium - 数字货币市值
USD1 - 比特币
Hedera - 比特币行情
Neiro - 数字货币市值
Quant - 币种排行
Internet - 数字货币市值
LayerZero - 比特币行情
A链 - BTC行情