24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001276
24H 成交量$39.91万
流通市值$2,072.78万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VET唯链
|
$0.005179 | $0.005235 | $0.0049 | $57.53万 | $4.47亿 | -0.40% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 662 |
BANDBand
|
$0.1734 | $0.1799 | $0.166 | $3.88万 | $3,243.66万 | -3.45% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 607 |
AEVOAevo
|
$0.0183 | $0.01902 | $0.01717 | $10.61万 | $1,738.27万 | -3.38% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 586 |
BANANAS31Banana For Scale
|
$0.005684 | $0.005848 | $0.005531 | $11.95万 | $5,760.90万 | -1.20% |
| 520 |
FRAXLegacy Frax Dollar
|
$0.2246 | $0.2335 | $0.2148 | $17.95万 | $2,130.59万 | -3.15% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005855 | $0.00006461 | $0.00005814 | $455.54万 | $2,524.99万 | -1.12% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.95 | $14.44 | $12.81 | $102.25万 | $1,198.81万 | 1.38% |
| 449 |
MEMEMEMETOON
|
$0.000377 | $0.000394 | $0.000359 | $25.77万 | $2,480.16万 | -3.83% |
| 630 |
SQQQBSQQQB
|
$46.84 | $49.07 | $46.51 | $8.49万 | — | -1.60% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1371.98 | $1,377.62 | $1,352.91 | $8,695.24 | — | 0.71% |
| 503 |
VTHOVeThor
|
$0.0005 | $0.000519 | $0.000484 | $19.29万 | $5,361.78万 | -3.10% |
| 340 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 611 |
ZRX0x协议
|
$0.0883 | $0.0917 | $0.0852 | $10.42万 | $7,656.92万 | -3.29% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 286 |
ESPEspresso
|
$0.07551 | $0.07651 | $0.073 | $49.49万 | $5,346.28万 | 0.39% |
相关站点
共 40 个
Official Trump - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Hamster Kombat - 币种排行
Aster - 比特币行情
ONEchain - 币种排行
莱特币 - 币种排行
Raydium - BTC行情
狗币 - 以太坊ETH价格
Meteora - BTC行情
Chainlink - BTC行情
Virtuals - 比特币
RWUSD - 加密货币行情
Avalanche - 加密货币行情
狗币 - 以太坊ETH价格
LayerZero - 币种排行
Celestia - 加密货币行情
Pump.fun - 比特币
Celo - BTC行情
Plasma - 比特币行情
Worldcoin - BTC行情
A链 - BTC行情
Raydium - BTC行情
USDC - 以太坊ETH价格
USD1 - 币种排行
Hedera - 币种排行
Sui - 币种排行
World Liberty - 比特币
Vanar - 比特币
Raydium - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
以太坊 - 比特币
NEAR Protocol - 比特币行情
Plasma - BTC行情
波场 - 数字货币市值
Official Trump - BTC行情
QQQB - 以太坊ETH价格
Ethena - 以太坊ETH价格
Hashflow - 币种排行