24H 最高$0.4327
24H 最低$0.3979
今日开盘$0.4321
24H 成交量$32.44万
流通市值$3,658.75万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
VET唯链
|
$0.005202 | $0.005254 | $0.0049 | $55.93万 | $4.47亿 | -0.93% |
| 295 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 661 |
BANDBand
|
$0.1731 | $0.1808 | $0.166 | $3.89万 | $3,243.66万 | -4.26% |
| 397 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 603 |
AEVOAevo
|
$0.01831 | $0.01904 | $0.01717 | $10.58万 | $1,738.27万 | -3.83% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 584 |
BANANAS31Banana For Scale
|
$0.005745 | $0.005848 | $0.005531 | $11.79万 | $5,760.90万 | -0.16% |
| 522 |
FRAXLegacy Frax Dollar
|
$0.2256 | $0.2335 | $0.2148 | $17.81万 | $2,130.59万 | -3.13% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005953 | $0.00006461 | $0.00005814 | $451.07万 | $2,524.99万 | 0.32% |
| 153 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.13 | $14.44 | $12.81 | $99.73万 | $1,198.81万 | 2.47% |
| 447 |
MEMEMEMETOON
|
$0.000377 | $0.000395 | $0.000359 | $25.61万 | $2,480.16万 | -4.32% |
| 636 |
SQQQBSQQQB
|
$46.76 | $49.07 | $46.51 | $7.88万 | — | -1.81% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1369.64 | $1,377.62 | $1,352.91 | $8,459.69 | — | 0.55% |
| 506 |
VTHOVeThor
|
$0.000502 | $0.000521 | $0.000484 | $19.23万 | $5,361.78万 | -3.65% |
| 335 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 607 |
ZRX0x协议
|
$0.0885 | $0.0917 | $0.0852 | $10.47万 | $7,656.92万 | -3.28% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 284 |
ESPEspresso
|
$0.07587 | $0.07651 | $0.073 | $49.52万 | $5,346.28万 | -0.46% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Arbitrum - 比特币行情
CYBER - 币种排行
Pump.fun - 比特币
Artificial - BTC行情
QQQB - 数字货币市值
莱特币 - 数字货币市值
比特币 - 比特币行情
Official Trump - 比特币行情
比特现金 - 加密货币行情
LayerZero - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 以太坊ETH价格
Sui - 加密货币行情
Celo - 加密货币行情
USD1 - 比特币
比特币 - 币种排行
BEAMX - 加密货币行情
Celestia - 比特币
CYBER - 比特币行情
达世币 - 比特币
Vanar - 币种排行
Polkadot - 以太坊ETH价格
Ether.fi - 加密货币行情
比特现金 - 比特币
大零币 - 比特币行情
A链 - 加密货币行情
Pepe - 加密货币行情
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
Avalanche - 数字货币市值
Holo - 加密货币行情
Sui - 比特币
币安币 - BTC行情
Chainlink - 比特币行情
WBETH - 以太坊ETH价格
恒星币 - 比特币