24H 最高$2.11
24H 最低$1.97
今日开盘$2.09
24H 成交量$149.64万
流通市值$14.63亿
24H 涨跌额(-$0.05)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
VET唯链
|
$0.00516 | $0.005235 | $0.0049 | $58.13万 | $4.47亿 | -0.85% |
| 296 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1727 | $0.1795 | $0.166 | $3.86万 | $3,243.66万 | -3.68% |
| 401 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 606 |
AEVOAevo
|
$0.01822 | $0.01902 | $0.01717 | $10.62万 | $1,738.27万 | -3.95% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.005686 | $0.005848 | $0.005531 | $11.98万 | $5,760.90万 | -1.20% |
| 519 |
FRAXLegacy Frax Dollar
|
$0.2245 | $0.2335 | $0.2148 | $17.95万 | $2,130.59万 | -3.27% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 57 |
NEIRONeiro
|
$0.00005801 | $0.00006461 | $0.00005764 | $460.31万 | $2,524.99万 | -2.32% |
| 146 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.83 | $14.44 | $12.81 | $102.83万 | $1,198.81万 | 0.07% |
| 450 |
MEMEMEMETOON
|
$0.000376 | $0.000394 | $0.000359 | $25.37万 | $2,480.16万 | -4.33% |
| 629 |
SQQQBSQQQB
|
$47.25 | $49.07 | $46.51 | $8.54万 | — | -0.74% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1373.15 | $1,377.62 | $1,352.91 | $8,694.63 | — | 0.74% |
| 504 |
VTHOVeThor
|
$0.000499 | $0.000519 | $0.000484 | $19.32万 | $5,361.78万 | -3.67% |
| 344 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 611 |
ZRX0x协议
|
$0.088 | $0.0917 | $0.0852 | $10.40万 | $7,656.92万 | -3.51% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
ESPEspresso
|
$0.07553 | $0.07651 | $0.073 | $49.36万 | $5,346.28万 | 0.43% |
相关站点
共 40 个
GNS - BTC行情
Huma Finance - 比特币行情
Celestia - 比特币
NFP - 数字货币市值
Ripple USD - 币种排行
Bubblemaps - 加密货币行情
GNS - 加密货币行情
USD1 - BTC行情
Injective - 以太坊ETH价格
Worldcoin - BTC行情
LayerZero - 比特币
Raydium - 数字货币市值
恒星币 - 数字货币市值
瑞波币 - 比特币行情
CYBER - 以太坊ETH价格
Raydium - 比特币
Worldcoin - BTC行情
以太坊 - 币种排行
Internet - 比特币行情
Gitcoin - 数字货币市值
牛来 - 币种排行
United Stables - 数字货币市值
QQQB - 以太坊ETH价格
LayerZero - BTC行情
Tether Gold - 加密货币行情
Ripple USD - 币种排行
PAX Gold - 数字货币市值
EUR - 币种排行
Uniswap - BTC行情
Hamster Kombat - 比特币
Neiro - 币种排行
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 比特币行情
Hamster Kombat - 币种排行
Artificial - 比特币行情
Bubblemaps - 加密货币行情
达世币 - BTC行情
比特币 - 数字货币市值
Gitcoin - 加密货币行情