24H 最高$48.19
24H 最低$44.33
今日开盘$46.93
24H 成交量$361.11万
流通市值$6.15亿
24H 涨跌额(-$0.48)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
VET唯链
|
$0.00518 | $0.005261 | $0.0049 | $56.90万 | $4.47亿 | -0.88% |
| 290 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 659 |
BANDBand
|
$0.1729 | $0.1812 | $0.166 | $3.71万 | $3,243.66万 | -4.26% |
| 398 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 600 |
AEVOAevo
|
$0.01839 | $0.01909 | $0.01717 | $10.30万 | $1,738.27万 | -3.26% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 581 |
BANANAS31Banana For Scale
|
$0.005716 | $0.005848 | $0.005531 | $11.72万 | $5,760.90万 | -0.71% |
| 529 |
FRAXLegacy Frax Dollar
|
$0.224 | $0.2335 | $0.2148 | $16.86万 | $2,130.59万 | -3.57% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00006012 | $0.00006461 | $0.00005814 | $440.69万 | $2,524.99万 | 1.09% |
| 168 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.69 | $14.44 | $12.81 | $88.72万 | $1,198.81万 | -0.29% |
| 445 |
MEMEMEMETOON
|
$0.000377 | $0.000397 | $0.000359 | $25.34万 | $2,480.16万 | -4.80% |
| 633 |
SQQQBSQQQB
|
$47.38 | $49.07 | $47.21 | $7.50万 | — | -0.63% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 685 |
LLYBLLYB
|
$1371.1 | $1,377.62 | $1,352.91 | $8,564.45 | — | 0.65% |
| 507 |
VTHOVeThor
|
$0.000502 | $0.000521 | $0.000484 | $18.81万 | $5,361.78万 | -3.46% |
| 331 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 601 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.28万 | $7,656.92万 | -3.80% |
| 349 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 258 |
ESPEspresso
|
$0.07557 | $0.07651 | $0.073 | $55.36万 | $5,346.28万 | -0.05% |
相关站点
共 40 个
ONEchain - 比特币行情
Polkadot - 币种排行
大零币 - 以太坊ETH价格
USD1 - 数字货币市值
恒星币 - BTC行情
恒星币 - 比特币行情
Holo - 币种排行
QQQB - 比特币行情
Zama - 以太坊ETH价格
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
艾达币 - 比特币
恒星币 - 数字货币市值
Polkadot - BTC行情
RWUSD - 加密货币行情
比特现金 - 比特币
StraitsX XUSD - 比特币
Caldera - 币种排行
World Liberty - 加密货币行情
比特现金 - 数字货币市值
Avalanche - 币种排行
USD1 - 币种排行
Raydium - 比特币行情
瑞波币 - 币种排行
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
NFP - 比特币
波场 - 币种排行
Starknet - 币种排行
Solana - 币种排行
Gitcoin - 币种排行
Polkadot - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
NEAR Protocol - 比特币
RWUSD - 加密货币行情
LayerZero - BTC行情
WBETH - 比特币
Tokamak - 加密货币行情
Raydium - 数字货币市值