Circle Internet Group (bStocks
CRCLB · 美元计价
$65.8
-2.21%
≈ ￥434.28
(-$1.49)
更新于 2026-11-09 14:05:01
24H 最高$67.80
24H 最低$65.00
今日开盘$67.29
24H 成交量$897.34万
流通市值$1.49亿
24H 涨跌额(-$1.49)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
VET唯链
|
$0.005146 | $0.005235 | $0.0049 | $58.28万 | $4.47亿 | -1.38% |
| 298 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 663 |
BANDBand
|
$0.1722 | $0.1795 | $0.166 | $3.94万 | $3,243.66万 | -4.07% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 610 |
AEVOAevo
|
$0.01813 | $0.01902 | $0.01717 | $10.58万 | $1,738.27万 | -4.48% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 587 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $12.08万 | $5,760.90万 | -1.56% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2238 | $0.2335 | $0.2148 | $18.01万 | $2,130.59万 | -4.03% |
| 458 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 57 |
NEIRONeiro
|
$0.00005768 | $0.00006461 | $0.00005723 | $473.39万 | $2,524.99万 | -3.14% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.6 | $14.44 | $12.81 | $104.79万 | $1,198.81万 | -1.81% |
| 451 |
MEMEMEMETOON
|
$0.000374 | $0.000394 | $0.000359 | $25.48万 | $2,480.16万 | -4.84% |
| 629 |
SQQQBSQQQB
|
$47.59 | $49.07 | $46.51 | $8.85万 | — | -0.06% |
| 47 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 687 |
LLYBLLYB
|
$1373.4 | $1,377.62 | $1,352.91 | $8,854.37 | — | 1.03% |
| 502 |
VTHOVeThor
|
$0.000497 | $0.000519 | $0.000484 | $19.70万 | $5,361.78万 | -3.87% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 612 |
ZRX0x协议
|
$0.0881 | $0.0917 | $0.0852 | $10.46万 | $7,656.92万 | -3.29% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 285 |
ESPEspresso
|
$0.07548 | $0.07651 | $0.073 | $49.75万 | $5,346.28万 | 0.37% |
相关站点
共 40 个
Plasma - BTC行情
恒星币 - 数字货币市值
Polkadot - BTC行情
达世币 - BTC行情
CYBER - 数字货币市值
Ondo - 比特币行情
Plasma - 比特币行情
Zama - 比特币
StraitsX XUSD - 比特币
WBETH - 比特币
Arbitrum - 比特币
USD1 - 加密货币行情
WBETH - 数字货币市值
比特现金 - BTC行情
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Uniswap - 比特币
Official Trump - BTC行情
瑞波币 - 比特币
First Digital - 数字货币市值
Ether.fi - 比特币行情
Polkadot - 比特币
以太坊 - 比特币
A链 - 加密货币行情
Hashflow - 以太坊ETH价格
CYBER - 加密货币行情
CYBER - BTC行情
恒星币 - 比特币
Avalanche - 币种排行
狗币 - 比特币行情
NEAR Protocol - 加密货币行情
Arbitrum - 比特币行情
United Stables - 比特币
瑞波币 - 以太坊ETH价格
Starknet - 数字货币市值
QQQB - BTC行情
Hyperliquid - 比特币行情
比特币 - 币种排行
Holo - 币种排行
Holo - 比特币行情