币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
295	VET唯链	$0.005061	$0.005235	$0.0049	$50.04万	$4.47亿	-2.43%
307	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
666	BANDBand	$0.1705	$0.1785	$0.166	$4.36万	$3,243.66万	-4.48%
412	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
606	AEVOAevo	$0.01779	$0.01894	$0.01717	$10.99万	$1,738.27万	-5.82%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$231.17万	4.69%
593	BANANAS31Banana For Scale	$0.005572	$0.005848	$0.005531	$12.72万	$5,760.90万	-3.80%
520	FRAXLegacy Frax Dollar	$0.2215	$0.2335	$0.2148	$18.99万	$2,130.59万	-5.14%
465	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.11万	-0.52%
61	NEIRONeiro	$0.00005684	$0.00006461	$0.00005624	$496.80万	$2,524.99万	-4.41%
147	MUUBDirexion MU Bull 2X ETF (bStoc	$12.89	$14.44	$12.67	$112.95万	$1,198.81万	-7.53%
462	MEMEMEMETOON	$0.000366	$0.000392	$0.000359	$25.07万	$2,480.16万	-6.63%
623	SQQQBSQQQB	$49.14	$49.34	$46.51	$10.03万	—	3.50%
48	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,889.38万	0.95%
678	LLYBLLYB	$1382.07	$1,382.14	$1,352.91	$1.96万	—	1.38%
513	VTHOVeThor	$0.000487	$0.000518	$0.000484	$20.06万	$5,361.78万	-5.99%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,119.11万	-1.19%
616	ZRX0x协议	$0.0868	$0.0917	$0.0852	$10.34万	$7,656.92万	-5.14%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
349	ESPEspresso	$0.07372	$0.07651	$0.073	$40.20万	$5,346.28万	-2.91%