24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$561.65万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.279946
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
VET唯链
|
$0.005177 | $0.005261 | $0.0049 | $56.66万 | $4.47亿 | -0.99% |
| 291 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 659 |
BANDBand
|
$0.1734 | $0.1812 | $0.166 | $3.75万 | $3,243.66万 | -4.04% |
| 399 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 600 |
AEVOAevo
|
$0.01837 | $0.01909 | $0.01717 | $10.32万 | $1,738.27万 | -3.37% |
| 611 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 581 |
BANANAS31Banana For Scale
|
$0.005701 | $0.005848 | $0.005531 | $11.74万 | $5,760.90万 | -0.82% |
| 530 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $17.09万 | $2,130.59万 | -3.32% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 59 |
NEIRONeiro
|
$0.00006004 | $0.00006461 | $0.00005814 | $441.56万 | $2,524.99万 | 1.16% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.1 | $14.44 | $12.81 | $91.76万 | $1,198.81万 | 2.47% |
| 445 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.37万 | $2,480.16万 | -4.30% |
| 632 |
SQQQBSQQQB
|
$46.97 | $49.07 | $46.93 | $7.70万 | — | -1.26% |
| 42 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1370.6 | $1,377.62 | $1,352.91 | $8,570.45 | — | 0.82% |
| 508 |
VTHOVeThor
|
$0.000503 | $0.000521 | $0.000484 | $18.75万 | $5,361.78万 | -3.08% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 603 |
ZRX0x协议
|
$0.0885 | $0.0922 | $0.0852 | $10.17万 | $7,656.92万 | -3.70% |
| 350 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 259 |
ESPEspresso
|
$0.07557 | $0.07651 | $0.073 | $55.22万 | $5,346.28万 | -0.07% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Aave - 以太坊ETH价格
Solana - 以太坊ETH价格
RWUSD - 数字货币市值
BFUSD - 以太坊ETH价格
Starknet - 币种排行
USD1 - 加密货币行情
Aero - 比特币行情
Pudgy Penguins - 比特币行情
大零币 - 比特币
A链 - 比特币
Pudgy Penguins - 数字货币市值
CYBER - 以太坊ETH价格
Gram - BTC行情
Shiba Inu - 以太坊ETH价格
Official Trump - 比特币
狗币 - BTC行情
Tether Gold - 币种排行
Virtuals - 比特币行情
GNS - 加密货币行情
Holo - 比特币
Aero - 数字货币市值
DODO - BTC行情
GNS - 比特币
ONEchain - 比特币
Virtuals - BTC行情
Hyperliquid - 比特币行情
PAX Gold - BTC行情
波场 - 比特币行情
Starknet - 比特币
Artificial - 币种排行
Injective - 币种排行
A链 - 币种排行
Aptos - 以太坊ETH价格
BFUSD - 比特币
Hashflow - 加密货币行情
Filecoin - 数字货币市值
GNS - 币种排行
Artificial - 加密货币行情
狗币 - 比特币行情