24H 最高$0.824
24H 最低$0.764
今日开盘$0.824
24H 成交量$80.13万
流通市值$1.43亿
24H 涨跌额(-$0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
VET唯链
|
$0.00519 | $0.005261 | $0.0049 | $56.77万 | $4.47亿 | -1.16% |
| 293 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 661 |
BANDBand
|
$0.1734 | $0.1809 | $0.166 | $3.86万 | $3,243.66万 | -4.15% |
| 396 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 599 |
AEVOAevo
|
$0.0183 | $0.01909 | $0.01717 | $10.66万 | $1,738.27万 | -4.04% |
| 614 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 582 |
BANANAS31Banana For Scale
|
$0.005717 | $0.005848 | $0.005531 | $11.77万 | $5,760.90万 | -0.99% |
| 524 |
FRAXLegacy Frax Dollar
|
$0.2244 | $0.2335 | $0.2148 | $17.47万 | $2,130.59万 | -3.61% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 58 |
NEIRONeiro
|
$0.00005948 | $0.00006461 | $0.00005814 | $447.96万 | $2,524.99万 | -0.10% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.03 | $14.44 | $12.81 | $96.68万 | $1,198.81万 | 1.45% |
| 446 |
MEMEMEMETOON
|
$0.000378 | $0.000397 | $0.000359 | $25.49万 | $2,480.16万 | -4.79% |
| 634 |
SQQQBSQQQB
|
$46.75 | $49.07 | $46.51 | $7.86万 | — | -1.83% |
| 44 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,889.38万 | 0.95% |
| 686 |
LLYBLLYB
|
$1367.84 | $1,377.62 | $1,352.91 | $8,490.81 | — | 0.64% |
| 511 |
VTHOVeThor
|
$0.0005 | $0.000521 | $0.000484 | $18.82万 | $5,361.78万 | -3.85% |
| 337 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,119.11万 | -1.19% |
| 606 |
ZRX0x协议
|
$0.089 | $0.0919 | $0.0852 | $10.28万 | $7,656.92万 | -3.16% |
| 352 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 278 |
ESPEspresso
|
$0.07583 | $0.07651 | $0.073 | $49.98万 | $5,346.28万 | -0.22% |
相关站点
共 40 个
NEAR Protocol - 比特币
Artificial - 币种排行
Filecoin - 数字货币市值
Mitosis - 比特币
Worldcoin - 比特币行情
狗币 - 加密货币行情
QQQB - 数字货币市值
Sui - BTC行情
Meteora - 加密货币行情
BEAMX - 以太坊ETH价格
BEAMX - 加密货币行情
BEAMX - 比特币行情
Official Trump - 以太坊ETH价格
USDC - 币种排行
EUR - 币种排行
Internet - 数字货币市值
Injective - 比特币
Huma Finance - BTC行情
Internet - 数字货币市值
WBETH - 以太坊ETH价格
达世币 - BTC行情
比特现金 - 以太坊ETH价格
Meteora - 加密货币行情
Ethena - 币种排行
Uniswap - 数字货币市值
Uniswap - 以太坊ETH价格
Chainlink - 数字货币市值
Bittensor - 币种排行
Shiba Inu - 币种排行
Solana - 以太坊ETH价格
Solana - BTC行情
Official Trump - 币种排行
牛来 - 比特币行情
A链 - 比特币行情
QQQB - 比特币
World Liberty - 数字货币市值
牛来 - 币种排行
Holo - 以太坊ETH价格
Celestia - 加密货币行情
Vanar - 比特币