| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.99 | $25.08 | $24.84 | $8,271.31 | $658.49万 | -0.04% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 688 |
ZMBZMB
|
$90.81 | $91.30 | $89.56 | $7,471.52 | — | 0.79% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 268 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 364 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.90万 | $938.71万 | -2.97% |
| 242 |
CFXConflux
|
$0.04099 | $0.04199 | $0.03946 | $60.83万 | $2.17亿 | -2.08% |
| 231 |
FLOKIFLOKI
|
$0.00002082 | $0.00002147 | $0.00002018 | $64.70万 | $2.07亿 | -1.98% |
| 292 |
HOMEHOME
|
$0.00517 | $0.00542 | $0.00499 | $48.38万 | $2,298.21万 | -1.52% |
| 96 |
DRAMBRoundhill Memory ETF (bStocks
|
$39.37 | $40.17 | $37.99 | $214.50万 | $1,785.62万 | -0.10% |
| 578 |
FLUXFlux
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,234.92万 | -3.56% |
| 477 |
TURTLETurtle
|
$0.0351 | $0.0377 | $0.0339 | $22.25万 | $558.68万 | -4.36% |
| 584 |
CRWVBCoreWeave (bStocks Tokenized S
|
$45.82 | $46.81 | $45.02 | $12.07万 | $386.45万 | -0.65% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.80万 | -0.85% |
| 275 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,520.05万 | 8.81% |
| 656 |
CYPHBCYPHB
|
$2.72 | $2.82 | $2.68 | $5.09万 | — | -2.51% |
| 668 |
BRKBBBRKBB
|
$572.13 | $576.30 | $567.53 | $2.41万 | — | -0.12% |
| 222 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.16万 | $1.92亿 | -1.54% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $417.55万 | -2.86% |
| 613 |
WDCBWestern Digital (bStocks Token
|
$264.55 | $269.24 | $258.51 | $9.94万 | $177.13万 | -0.16% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.13万 | 6.28% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00436 | $0.00406 | $24.13万 | $1,828.53万 | -4.16% |
| 318 |
BIOBio Protocol
|
$0.01918 | $0.01982 | $0.01822 | $43.06万 | $4,147.61万 | -2.54% |
| 9 |
NEARNEAR Protocol
|
$3.596 | $3.75 | $3.45 | $7,065.86万 | $48.51亿 | -2.31% |
| 67 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 678 |
RDDTBRDDTB
|
$95.75 | $96.47 | $93.80 | $1.50万 | — | 0.27% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $667.14万 | -3.91% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $350.74万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.24万 | $2,503.56万 | -1.03% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,641.33万 | $26.92亿 | -0.02% |
| 299 |
LAZIOLazio Fan Token
|
$0.317 | $0.362 | $0.299 | $46.71万 | $452.95万 | -8.38% |
| 88 |
SHIBShiba Inu
|
$0.00000441 | $0.00000449 | $0.00000426 | $255.71万 | $26.33亿 | -1.56% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.03万 | -2.16% |
| 103 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $188.45万 | $2,213.94万 | 0.45% |
| 393 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.38万 | $2,035.02万 | -4.61% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,196.69 | — | 0.86% |
| 439 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $26.77万 | $2.03亿 | -1.91% |
| 329 |
YFIyearn.finance
|
$1962 | $2,023.00 | $1,886.00 | $41.35万 | $7,122.66万 | -2.49% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.15 | $47.68 | $42.09 | $2,712.55万 | $6,001.31万 | -1.05% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 437 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.99万 | $2,812.44万 | -3.58% |
| 389 |
APEApeCoin
|
$0.1033 | $0.1065 | $0.0985 | $33.14万 | $283.49万 | -2.46% |
| 207 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $72.44万 | $3,355.75万 | -2.66% |
| 403 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 158 |
TSLABTesla (bStocks Tokenized Stock
|
$360.95 | $362.90 | $352.98 | $97.69万 | $2,042.28万 | 0.74% |
| 601 |
CHRChromia
|
$0.01421 | $0.01471 | $0.01371 | $10.81万 | $1,409.26万 | -3.20% |
| 302 |
ZBTZEROBASE
|
$0.0574 | $0.0609 | $0.0565 | $46.23万 | $1,955.54万 | -4.97% |
